function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[29.70,29.85,29.50,29.70]},{ x:'04/26/2024',y:[29.80,29.90,29.55,29.55]},{ x:'04/29/2024',y:[29.65,29.70,29.50,29.60]},{ x:'04/30/2024',y:[29.55,29.55,29.50,29.50]},{ x:'05/02/2024',y:[29.50,29.65,29.50,29.50]},{ x:'05/03/2024',y:[29.50,29.60,29.50,29.55]},{ x:'05/06/2024',y:[29.55,29.60,29.55,29.55]},{ x:'05/07/2024',y:[29.55,29.75,29.45,29.50]},{ x:'05/08/2024',y:[29.50,29.50,29.35,29.40]},{ x:'05/09/2024',y:[29.35,29.40,29.25,29.35]},{ x:'05/10/2024',y:[29.35,29.40,29.15,29.30]},{ x:'05/13/2024',y:[29.25,29.45,29.25,29.45]},{ x:'05/14/2024',y:[29.40,29.40,29.15,29.20]},{ x:'05/15/2024',y:[29.20,29.35,29.15,29.20]},{ x:'05/16/2024',y:[29.35,29.35,29.20,29.20]},{ x:'05/17/2024',y:[29.25,29.30,29.20,29.30]},{ x:'05/20/2024',y:[29.45,29.45,29.10,29.30]},{ x:'05/21/2024',y:[29.30,29.35,29.20,29.25]},{ x:'05/22/2024',y:[29.35,29.50,29.35,29.50]},{ x:'05/23/2024',y:[29.50,29.70,29.30,29.70]},{ x:'05/24/2024',y:[29.60,29.75,29.60,29.65]},{ x:'06/11/2024',y:[29.30,29.30,29.05,29.20]},{ x:'06/12/2024',y:[29.15,29.20,29.00,29.15]},{ x:'06/13/2024',y:[29.20,29.20,28.95,29.00]},{ x:'06/14/2024',y:[29.00,29.65,28.95,29.55]},{ x:'06/17/2024',y:[29.55,29.60,29.50,29.55]},{ x:'06/18/2024',y:[29.60,29.60,29.45,29.55]},{ x:'06/19/2024',y:[29.60,29.60,29.45,29.45]},{ x:'06/20/2024',y:[29.50,29.50,29.45,29.50]},{ x:'06/21/2024',y:[29.60,29.70,29.50,29.55]},{ x:'06/24/2024',y:[29.50,29.50,29.45,29.45]},{ x:'06/25/2024',y:[29.20,29.45,29.20,29.35]},{ x:'06/26/2024',y:[29.45,29.45,29.30,29.35]},{ x:'06/27/2024',y:[29.35,29.35,29.20,29.30]},{ x:'06/28/2024',y:[29.25,29.40,29.25,29.30]},{ x:'07/01/2024',y:[29.30,29.30,29.15,29.15]},{ x:'07/02/2024',y:[29.15,29.30,29.05,29.30]},{ x:'07/03/2024',y:[29.15,29.30,29.05,29.25]},{ x:'07/04/2024',y:[29.25,29.30,29.05,29.10]},{ x:'07/05/2024',y:[29.15,30.25,29.15,29.75]},{ x:'07/12/2024',y:[29.55,29.75,29.50,29.60]},{ x:'07/15/2024',y:[29.60,29.80,29.60,29.75]},{ x:'07/16/2024',y:[30.05,30.05,29.70,29.70]},{ x:'07/17/2024',y:[29.70,29.70,29.55,29.60]},{ x:'07/18/2024',y:[29.60,29.70,29.60,29.60]},{ x:'07/19/2024',y:[29.60,29.65,29.25,29.30]},{ x:'07/22/2024',y:[29.30,29.30,29.00,29.10]},{ x:'07/23/2024',y:[29.15,29.15,29.10,29.10]},{ x:'07/26/2024',y:[29.10,29.10,29.00,29.10]},{ x:'07/29/2024',y:[29.15,29.15,29.00,29.00]},{ x:'07/30/2024',y:[29.00,29.10,29.00,29.10]},{ x:'07/31/2024',y:[29.10,29.40,29.10,29.40]},{ x:'08/01/2024',y:[29.40,29.55,29.40,29.55]},{ x:'08/02/2024',y:[29.55,29.55,29.20,29.35]},{ x:'08/05/2024',y:[29.30,29.30,28.05,28.05]},{ x:'08/06/2024',y:[28.90,28.90,27.85,28.00]},{ x:'08/07/2024',y:[28.05,28.95,28.00,28.50]},{ x:'08/08/2024',y:[28.50,28.60,28.35,28.40]},{ x:'08/09/2024',y:[28.60,28.60,28.45,28.55]},{ x:'08/12/2024',y:[28.55,28.55,28.50,28.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4528 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());